| 限月 | 最新値 | 前日比 | 売気配 | 買気配 | 始値 | 高値 | 安値 | 出来高 | 前日値
| 2025/12 | | | 19,805 | 19,758 | | | | | 19,715
| 2026/02 | 19,870 | +116 | 19,830 | 19,777 | 19,831 | 19,870 | 19,831 | 14 | 19,754
| 2026/04 | 19,837 | -1 | 19,855 | 19,792 | 19,830 | 19,861 | 19,830 | 4 | 19,838
| 2026/06 | 19,945 | +28 | 19,933 | 19,893 | 19,933 | 19,981 | 19,847 | 42 | 19,917
| 2026/08 | 20,021 | -11 | 20,021 | 20,021 | 20,048 | 20,088 | 19,900 | 711 | 20,032
| 2026/10 | 20,063 | -24 | 20,071 | 20,071 | 20,104 | 20,135 | 19,946 | 7,278 | 20,087
|
| 出来高 | | | | | | | | 8,049 |
|
|