堂島金2026/03/23付
つなぎ足
2026/03/23 11:56
限月最新値前日比売気配買気配始値高値安値出来高前日値
22,600.0-2,046.122,650.022,550.1 25,096.8 25,161.7 22,399.617,82224,646.1
堂島銀2026/03/23付
つなぎ足
2026/03/23 11:55
限月最新値前日比売気配買気配始値高値安値出来高前日値
340.10-34.61347.90335.02 370.00 370.00 333.10670374.71
堂島白金2026/03/23付
つなぎ足
2026/03/23 11:57
限月最新値前日比売気配買気配始値高値安値出来高前日値
9,629.2-580.79,890.09,560.1 10,300.0 10,300.1 9,560.075910,209.9
2026/03/23付
つなぎ足
2026/03/23 11:57
限月最新値前日比売気配買気配始値高値安値出来高前日値
2026/04 22,450-2,44022,49422,399 24,037 24,037 22,2415024,890
2026/06 22,620-2,33422,46622,434 24,223 24,223 22,26011424,954
2026/08 22,707-2,29322,55422,492 24,900 24,900 22,36526325,000
2026/10 22,680-2,38422,73022,699 24,768 24,768 22,58446325,064
2026/12 22,958-2,35822,99822,980 25,001 25,009 22,8383,57725,316
2027/02 23,173-2,34123,18123,173 25,224 25,224 22,94646,45525,514
出来高合計50,922
2026/03/23付
つなぎ足
2026/03/23 11:54
限月最新値前日比売気配買気配始値高値安値出来高前日値
2026/04400.0400.0
2026/06405.0405.0
2026/08330.0395.0
2026/10 352.0-38.0336.0315.1 352.0 352.0 352.02390.0
2026/12 313.6-78.4320.1 352.7 352.8 313.620392.0
2027/02 345.9-44.0346.9 389.9 389.9 345.92389.9
出来高合計24
白金2026/03/23付
つなぎ足
2026/03/23 11:57
限月最新値前日比売気配買気配始値高値安値出来高前日値
2026/04 9,521-5989,5809,510 9,776 10,101 9,5211410,119
2026/06 9,474-3169,2459,216 9,777 9,880 9,287329,790
2026/08 9,266-6989,1419,095 9,479 9,479 9,241249,964
2026/10 9,442-4679,1739,173 9,726 9,726 9,350399,909
2026/12 9,280-7609,3329,303 9,859 10,101 9,28079310,040
2027/02 9,359-7179,3729,357 9,882 10,226 9,2834,89910,076
出来高合計5,801
パラジウム2026/03/23付
つなぎ足
2026/03/21 06:15
限月最新値前日比売気配買気配始値高値安値出来高前日値
2026/047,800
2026/067,800
2026/087,800
2026/107,800
2026/127,800
2027/027,800
出来高合計0
金限日2026/03/23付
つなぎ足
2026/03/23 11:57
限月最新値前日比売気配買気配始値高値安値出来高前日値
23,077-1,65423,12323,045 25,200 25,200 22,8931,89624,731
白金限日2026/03/23付
つなぎ足
2026/03/23 11:56
限月最新値前日比売気配買気配始値高値安値出来高前日値
9,240-4379,2499,148 9,800 10,097 9,1441,4339,677