堂島金2026/05/08付
つなぎ足
2026/05/07 22:02
限月最新値前日比売気配買気配始値高値安値出来高前日値
24,777.0+974.424,784.024,650.0 24,700.0 24,777.0 24,600.023523,802.6
堂島銀2026/05/08付
つなぎ足
2026/05/07 22:01
限月最新値前日比売気配買気配始値高値安値出来高前日値
412.80+17.09413.70412.80 404.99 412.80 403.0017395.71
堂島白金2026/05/08付
つなぎ足
2026/05/07 22:06
限月最新値前日比売気配買気配始値高値安値出来高前日値
10,432.7+15.410,801.910,433.2 10,432.7 10,432.7 10,432.7110,417.3
2026/05/08付
つなぎ足
2026/05/07 22:07
限月最新値前日比売気配買気配始値高値安値出来高前日値
2026/06 23,800-7323,96423,860 23,900 23,900 23,800423,873
2026/08 23,848+11424,06923,934 23,848 23,848 23,848123,734
2026/10 24,274+20624,24724,224 24,259 24,274 24,259324,068
2026/12 24,439+1124,46524,446 24,428 24,500 24,3903824,428
2027/02 24,542-4124,55924,550 24,570 24,616 24,47516824,583
2027/04 24,624-524,62924,625 24,631 24,680 24,5482,28824,629
出来高合計2,502
2026/05/08付
つなぎ足
2026/05/07 19:44
限月最新値前日比売気配買気配始値高値安値出来高前日値
2026/06380.0380.0
2026/08401.5365.0365.0
2026/10397.5375.9374.9
2026/12385.0385.0
2027/02410.0381.1380.0
2027/04410.0360.0400.0
出来高合計0
白金2026/05/08付
つなぎ足
2026/05/07 22:07
限月最新値前日比売気配買気配始値高値安値出来高前日値
2026/06 10,314+3410,37310,302 10,350 10,350 10,314310,280
2026/08 10,310+4110,33310,263 10,310 10,310 10,310110,269
2026/10 10,350+910,34010,284 10,350 10,350 10,350210,341
2026/12 10,431+10110,43410,417 10,428 10,469 10,4071410,330
2027/02 10,415+5510,40510,390 10,372 10,450 10,33325710,360
2027/04 10,382+4610,38510,374 10,408 10,438 10,32178010,336
出来高合計1,057
パラジウム2026/05/07付
つなぎ足
2026/05/07
限月最新値前日比売気配買気配始値高値安値出来高前日値
2026/06 7,6000********7,600
2026/08 7,6000********7,600
2026/10 7,6000********7,600
2026/12 7,6000********7,600
2027/02 7,6000********7,600
2027/04 7,6000********7,600
出来高合計0
金限日2026/05/08付
つなぎ足
2026/05/07 22:06
限月最新値前日比売気配買気配始値高値安値出来高前日値
24,426+1,09024,42324,388 24,437 24,475 24,33531623,336
白金限日2026/05/08付
つなぎ足
2026/05/07 22:02
限月最新値前日比売気配買気配始値高値安値出来高前日値
10,410+17110,44810,391 10,477 10,477 10,36621710,239