堂島金2026/03/23付
つなぎ足
2026/03/23 13:20
限月最新値前日比売気配買気配始値高値安値出来高前日値
22,550.0-2,096.122,550.022,500.1 25,096.8 25,161.7 22,399.618,85724,646.1
堂島銀2026/03/23付
つなぎ足
2026/03/23 13:04
限月最新値前日比売気配買気配始値高値安値出来高前日値
330.10-44.61347.90330.10 370.00 370.00 330.10694374.71
堂島白金2026/03/23付
つなぎ足
2026/03/23 13:22
限月最新値前日比売気配買気配始値高値安値出来高前日値
9,630.0-579.99,904.89,599.1 10,300.0 10,300.1 9,560.076910,209.9
2026/03/23付
つなぎ足
2026/03/23 13:23
限月最新値前日比売気配買気配始値高値安値出来高前日値
2026/04 22,263-2,62722,50322,400 24,037 24,037 22,2415124,890
2026/06 22,448-2,50622,47422,448 24,223 24,223 22,26012324,954
2026/08 22,532-2,46822,55522,550 24,900 24,900 22,36532125,000
2026/10 22,690-2,37422,74022,715 24,768 24,768 22,58449725,064
2026/12 22,991-2,32523,00722,995 25,001 25,009 22,8003,89225,316
2027/02 23,184-2,33023,19323,188 25,224 25,224 22,94649,41125,514
出来高合計54,295
2026/03/23付
つなぎ足
2026/03/23 13:13
限月最新値前日比売気配買気配始値高値安値出来高前日値
2026/04400.0320.0400.0
2026/06405.0405.0
2026/08330.0395.0
2026/10 352.0-38.0336.0313.3 352.0 352.0 352.02390.0
2026/12 322.1-69.9330.0320.1 352.7 352.8 313.621392.0
2027/02 344.6-45.3343.0 389.9 389.9 344.67389.9
出来高合計30
白金2026/03/23付
つなぎ足
2026/03/23 13:23
限月最新値前日比売気配買気配始値高値安値出来高前日値
2026/04 9,500-6199,6109,477 9,776 10,101 9,5001710,119
2026/06 9,124-6669,2419,221 9,777 9,880 9,123369,790
2026/08 9,100-8649,1119,091 9,479 9,479 9,073299,964
2026/10 9,073-8369,1939,175 9,726 9,726 9,073509,909
2026/12 9,277-7639,2889,271 9,859 10,101 9,16993310,040
2027/02 9,349-7279,3489,342 9,882 10,226 9,2405,62110,076
出来高合計6,686
パラジウム2026/03/23付
つなぎ足
2026/03/21 06:15
限月最新値前日比売気配買気配始値高値安値出来高前日値
2026/047,800
2026/067,800
2026/087,800
2026/107,800
2026/127,800
2027/027,800
出来高合計0
金限日2026/03/23付
つなぎ足
2026/03/23 13:22
限月最新値前日比売気配買気配始値高値安値出来高前日値
23,075-1,65623,07723,057 25,200 25,200 22,8932,05224,731
白金限日2026/03/23付
つなぎ足
2026/03/23 13:22
限月最新値前日比売気配買気配始値高値安値出来高前日値
9,110-5679,1289,062 9,800 10,097 9,0311,5219,677