限月 | 最新値 | 前日比 | 売気配 | 買気配 | 始値 | 高値 | 安値 | 出来高 | 前日値
| 2024/04 | 86,850 | +900 | 87,460 | 87,140 | 86,010 | 86,850 | 85,990 | 15 | 85,950
| 2024/05 | 85,110 | +1,060 | 86,100 | 85,930 | 83,650 | 85,110 | 83,060 | 14 | 84,050
| 2024/06 | 84,700 | +2,090 | 84,850 | 84,720 | 82,410 | 84,710 | 81,770 | 61 | 82,610
| 2024/07 | 83,420 | +1,940 | 83,560 | 83,480 | 81,090 | 83,460 | 80,970 | 82 | 81,480
| 2024/08 | 82,250 | +1,810 | 82,310 | 82,280 | 80,000 | 82,250 | 79,850 | 188 | 80,440
| 2024/09 | 81,170 | +1,670 | 81,210 | 81,190 | 79,220 | 81,230 | 78,700 | 1,456 | 79,500
| 2024/10 | 80,140 | +1,620 | 80,220 | 80,140 | 78,700 | 80,160 | 78,700 | 9 | 78,520
| 2024/11 | | | 79,080 | 78,330 | | | | | 77,540
| 2024/12 | | | 78,150 | 77,220 | | | | | 76,560
| 2025/01 | | | 77,090 | 76,100 | | | | | 75,660
| 2025/02 | | | 76,220 | 75,230 | | | | | 74,880
| 2025/03 | | | 75,400 | 74,410 | | | | | 74,130
| 2025/04 | 73,270 | -190 | 74,710 | 73,750 | 73,270 | 73,270 | 73,270 | 1 | 73,460
| 2025/05 | 72,670 | -130 | 74,270 | 72,620 | 72,670 | 72,670 | 72,670 | 1 | 72,800
| 2025/06 | | | 73,380 | 73,100 | | | | | 72,800
|
出来高 | | | | | | | | 1,827 |
|
|